UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $879 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,608 Value ($000) $853 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,631 Value ($000) $835 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,752 Value ($000) $886 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,805 Value ($000) $868 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 3,888 Value ($000) $880 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,940 Value ($000) $969 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,125 Value ($000) $1,013 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,893 Value ($000) $996 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,871 Value ($000) $997 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,324 Value ($000) $1,072 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,436 Value ($000) $1,126 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,400 Value ($000) $1,052 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,437 Value ($000) $1,160 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,502 Value ($000) $1,503 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,741 Value ($000) $1,446 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,227 Value ($000) $1,297 Avg Close $195.24 Range $177.47 - $206.45
Q1 2021
Shares 6,075 Value ($000) $1,339 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 6,227 Value ($000) $1,297 Avg Close $178.06 Range $152.62 - $187.90
Q2 2019
Shares 9,380 Value ($000) $1,586 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 9,750 Value ($000) $1,630 Avg Close $138.09 Range $113.18 - $147.67
Q2 2018
Shares 10,345 Value ($000) $1,466 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 10,535 Value ($000) $1,416 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 9,161 Value ($000) $1,228 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 9,037 Value ($000) $1,048 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 9,212 Value ($000) $1,003 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 10,128 Value ($000) $988 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 9,845 Value ($000) $1,021 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 10,128 Value ($000) $988 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 10,308 Value ($000) $899 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 10,328 Value ($000) $821 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 10,328 Value ($000) $808 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 10,203 Value ($000) $902 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 10,303 Value ($000) $983 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 10,577 Value ($000) $1,146 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 10,242 Value ($000) $1,220 Avg Close $89.46 Range $74.83 - $96.18