UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,467 Value ($000) $36,693 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 161,724 Value ($000) $37,488 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 158,373 Value ($000) $37,420 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 162,314 Value ($000) $38,345 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 143,861 Value ($000) $32,806 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 174,986 Value ($000) $43,111 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 124,839 Value ($000) $28,246 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 115,384 Value ($000) $28,376 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 112,455 Value ($000) $27,621 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 107,068 Value ($000) $21,802 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,007 Value ($000) $1,024 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 42,610 Value ($000) $8,576 Avg Close $189.39 Range $172.36 - $202.21

Q3 2020

Shares 12,177 Value ($000) $2,513 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,612 Value ($000) $1,545 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,114 Value ($000) $1,632 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 11,560 Value ($000) $1,866 Avg Close $145.81 Range $135.51 - $156.22

Q2 2018

Shares 6,749 Value ($000) $979 Avg Close $117.74 Range $106.53 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,467	$36,693	$227.32	$214.28 - $241.52
Q3 2025	161,724	$37,488	$223.15	$209.61 - $237.85
Q2 2025	158,373	$37,420	$218.47	$200.99 - $234.23
Q1 2025	162,314	$38,345	$235.58	$217.31 - $250.85
Q4 2024	143,861	$32,806	$230.22	$216.69 - $244.44
Q3 2024	174,986	$43,111	$234.64	$213.12 - $250.61
Q2 2024	124,839	$28,246	$225.50	$211.11 - $239.06
Q1 2024	115,384	$28,376	$235.59	$224.05 - $247.16
Q4 2023	112,455	$27,621	$209.24	$189.41 - $236.01
Q3 2023	107,068	$21,802	$206.15	$189.41 - $227.18
Q2 2023	5,007	$1,024	$187.00	$178.63 - $195.46
Q1 2023	42,610	$8,576	$189.39	$172.36 - $202.21
Q3 2020	12,177	$2,513	$164.87	$145.81 - $183.13
Q2 2020	8,612	$1,545	$141.44	$116.67 - $166.32
Q1 2020	10,114	$1,632	$144.98	$92.53 - $165.42
Q3 2019	11,560	$1,866	$145.81	$135.51 - $156.22
Q2 2018	6,749	$979	$117.74	$106.53 - $125.68