UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 166 Value ($000) $28 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 216 Value ($000) $30 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 216 Value ($000) $35 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 500 Value ($000) $71 Avg Close $117.74 Range $106.53 - $125.68

Q4 2016

Shares 12,518 Value ($000) $1,298 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 10,650 Value ($000) $1,039 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,716 Value ($000) $848 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,180 Value ($000) $651 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,370 Value ($000) $342 Avg Close $68.29 Range $59.78 - $78.05

Q4 2014

Shares 1,928 Value ($000) $230 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	166	$28	$138.09	$113.18 - $147.67
Q4 2018	216	$30	$126.42	$109.68 - $140.54
Q3 2018	216	$35	$127.79	$115.79 - $141.09
Q2 2018	500	$71	$117.74	$106.53 - $125.68
Q4 2016	12,518	$1,298	$80.32	$70.95 - $87.41
Q3 2016	10,650	$1,039	$75.95	$69.69 - $79.87
Q2 2016	9,716	$848	$68.24	$62.21 - $73.04
Q1 2016	8,180	$651	$61.97	$53.60 - $68.66
Q4 2015	4,370	$342	$68.29	$59.78 - $78.05
Q4 2014	1,928	$230	$89.46	$74.83 - $96.18