UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,637 Value ($000) $1,535 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,595 Value ($000) $1,559 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,780 Value ($000) $1,560 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,667 Value ($000) $1,575 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,581 Value ($000) $1,501 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,551 Value ($000) $1,615 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,630 Value ($000) $1,500 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,559 Value ($000) $1,613 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,107 Value ($000) $1,746 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 7,143 Value ($000) $1,455 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,291 Value ($000) $1,492 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,311 Value ($000) $1,472 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,398 Value ($000) $1,532 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,418 Value ($000) $1,445,324 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,427 Value ($000) $1,584,140 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,383 Value ($000) $2,017,201 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,311 Value ($000) $1,842,093 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,313 Value ($000) $1,429,789 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,298 Value ($000) $1,605,254 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,301 Value ($000) $1,609,274 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,325 Value ($000) $1,525,405 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,280 Value ($000) $1,433,303 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,291 Value ($000) $1,232,851 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,530 Value ($000) $1,062,055 Avg Close $144.98 Range $92.53 - $165.42
Q3 2019
Shares 8,893 Value ($000) $1,440,574 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 8,802 Value ($000) $1,488,521 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,970 Value ($000) $1,499,919 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 9,027 Value ($000) $1,247,872 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,981 Value ($000) $811,085 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,856 Value ($000) $687,930 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,720 Value ($000) $634 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,812 Value ($000) $779 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,839 Value ($000) $677 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,051 Value ($000) $550 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,025 Value ($000) $638 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 8,550 Value ($000) $886 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 8,124 Value ($000) $792 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 11,452 Value ($000) $999 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 9,366 Value ($000) $745 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 7,590 Value ($000) $594 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 7,825 Value ($000) $692 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 7,936 Value ($000) $757 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 7,413 Value ($000) $803 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 7,317 Value ($000) $872 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 7,330 Value ($000) $795 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 7,317 Value ($000) $730 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 4,044 Value ($000) $759 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,507 Value ($000) $589 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 5,056 Value ($000) $785 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 5,771 Value ($000) $890 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 4,458 Value ($000) $635 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 4,273 Value ($000) $537 Avg Close — Range —
Q3 2012
Shares 4,204 Value ($000) $499 Avg Close — Range —
Q2 2012
Shares 4,182 Value ($000) $499 Avg Close — Range —
Q1 2012
Shares 4,437 Value ($000) $477 Avg Close — Range —
Q4 2011
Shares 4,376 Value ($000) $464 Avg Close — Range —
Q3 2011
Shares 4,236 Value ($000) $346 Avg Close — Range —
Q2 2011
Shares 5,146 Value ($000) $537 Avg Close — Range —
Q1 2011
Shares 4,893 Value ($000) $481 Avg Close — Range —
Q4 2010
Shares 13,014 Value ($000) $1,206 Avg Close — Range —
Q3 2010
Shares 14,949 Value ($000) $1,223 Avg Close — Range —
Q2 2010
Shares 5,770 Value ($000) $401 Avg Close — Range —
Q1 2010
Shares 5,235 Value ($000) $384 Avg Close — Range —
Q4 2009
Shares 3,710 Value ($000) $237 Avg Close — Range —
Q3 2009
Shares 4,090 Value ($000) $239 Avg Close — Range —
Q2 2009
Shares 4,117 Value ($000) $214 Avg Close — Range —
Q1 2009
Shares 5,400 Value ($000) $221 Avg Close — Range —
Q4 2008
Shares 5,159 Value ($000) $247 Avg Close — Range —