UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,631 Value ($000) $385 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,200 Value ($000) $502 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,415 Value ($000) $349 Avg Close $234.64 Range $213.12 - $250.61

Q3 2022

Shares 5,604 Value ($000) $1,092 Avg Close $204.23 Range $180.38 - $223.25

Q4 2021

Shares 857 Value ($000) $216 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,219 Value ($000) $1,415 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,112 Value ($000) $684 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 5,000 Value ($000) $1,042 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 25,000 Value ($000) $5,013 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 18,000 Value ($000) $3,043 Avg Close $141.44 Range $116.67 - $166.32

Q3 2018

Shares 20,110 Value ($000) $3,278 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,631	$385	$235.58	$217.31 - $250.85
Q4 2024	2,200	$502	$230.22	$216.69 - $244.44
Q3 2024	1,415	$349	$234.64	$213.12 - $250.61
Q3 2022	5,604	$1,092	$204.23	$180.38 - $223.25
Q4 2021	857	$216	$214.98	$178.93 - $230.85
Q3 2021	7,219	$1,415	$195.24	$177.47 - $206.45
Q2 2021	3,112	$684	$200.38	$193.61 - $207.73
Q4 2020	5,000	$1,042	$178.06	$152.62 - $187.90
Q3 2020	25,000	$5,013	$164.87	$145.81 - $183.13
Q2 2020	18,000	$3,043	$141.44	$116.67 - $166.32
Q3 2018	20,110	$3,278	$127.79	$115.79 - $141.09