UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,979 Value ($000) $1,846 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,773 Value ($000) $1,837 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,427 Value ($000) $1,939 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 11,148 Value ($000) $2,634 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,630 Value ($000) $1,512 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,559 Value ($000) $1,370 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,601 Value ($000) $1,493 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,540 Value ($000) $1,608 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,358 Value ($000) $1,562 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,938 Value ($000) $1,413 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,133 Value ($000) $1,459 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,081 Value ($000) $1,425 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,046 Value ($000) $1,482 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,729 Value ($000) $1,577 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,690 Value ($000) $1,758 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,128 Value ($000) $1,947 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,105 Value ($000) $1,790 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,281 Value ($000) $1,427 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,994 Value ($000) $1,538 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,935 Value ($000) $1,529 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 6,985 Value ($000) $1,528 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 8,189 Value ($000) $1,612 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,150 Value ($000) $1,547 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,691 Value ($000) $1,226 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,928 Value ($000) $1,433 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,061 Value ($000) $820 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,592 Value ($000) $778 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,366 Value ($000) $401 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,210 Value ($000) $582 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,914 Value ($000) $800 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,805 Value ($000) $539 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,009 Value ($000) $270 Avg Close $113.06 Range $101.65 - $119.96
Q2 2015
Shares 2,206 Value ($000) $210 Avg Close $81.98 Range $74.88 - $88.24