UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $1,467 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,061 Value ($000) $1,433 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,871 Value ($000) $1,351 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,500 Value ($000) $1,299 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,155 Value ($000) $1,404 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,083 Value ($000) $1,499 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,079 Value ($000) $1,348 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,571 Value ($000) $632 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,986 Value ($000) $488 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,108 Value ($000) $1,244 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,215 Value ($000) $1,272 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,028 Value ($000) $1,415 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,069 Value ($000) $1,464 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,861 Value ($000) $1,531 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,930 Value ($000) $1,691 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,007 Value ($000) $2,187,682 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,966 Value ($000) $2,006,793 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,796 Value ($000) $1,528,000 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,439 Value ($000) $1,196 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,988 Value ($000) $1,099 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,875 Value ($000) $1,015 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,973 Value ($000) $1,026 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,941 Value ($000) $835 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,993 Value ($000) $704 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,592 Value ($000) $287 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,399 Value ($000) $227 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,598 Value ($000) $270 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,009 Value ($000) $336 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,262 Value ($000) $1,004 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 11,609 Value ($000) $1,890 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,762 Value ($000) $675 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,172 Value ($000) $695 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,719 Value ($000) $633 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,223 Value ($000) $374 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,243 Value ($000) $353 Avg Close $90.11 Range $85.85 - $94.94
Q3 2016
Shares 2,304 Value ($000) $225 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,434 Value ($000) $212 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,533 Value ($000) $206 Avg Close $61.97 Range $53.60 - $68.66
Q1 2015
Shares 3,282 Value ($000) $356 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,237 Value ($000) $743 Avg Close $89.46 Range $74.83 - $96.18