UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,376 Value ($000) $30,390 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 90,328 Value ($000) $21,351 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 91,096 Value ($000) $20,959 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 88,759 Value ($000) $20,968 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 90,736 Value ($000) $20,691 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 90,581 Value ($000) $22,326 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 87,566 Value ($000) $19,813 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 78,916 Value ($000) $19,408 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 77,989 Value ($000) $19,068 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 74,581 Value ($000) $15,187 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 69,305 Value ($000) $14,181 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 83,143 Value ($000) $16,652 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 88,406 Value ($000) $8,845 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 210,173 Value ($000) $40,946 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 204,694 Value ($000) $43,657 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 198,781 Value ($000) $54,308 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 192,347 Value ($000) $48,457 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 157,408 Value ($000) $30,854 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 154,323 Value ($000) $33,940 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 149,978 Value ($000) $33,056 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 140,045 Value ($000) $29,160 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 138,276 Value ($000) $27,222 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 135,910 Value ($000) $22,978 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 121,947 Value ($000) $17,199 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 115,178 Value ($000) $20,823 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 108,417 Value ($000) $17,557 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 93,474 Value ($000) $15,807 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 91,038 Value ($000) $15,222 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 82,305 Value ($000) $11,377 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 71,223 Value ($000) $11,597 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,082 Value ($000) $2,015 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,435 Value ($000) $1,522 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,586 Value ($000) $1,616 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 12,490 Value ($000) $1,422 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,080 Value ($000) $768,126 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,431 Value ($000) $363 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,219 Value ($000) $442 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,414 Value ($000) $426 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,556 Value ($000) $311 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,376	$30,390	$227.32	$214.28 - $241.52
Q3 2025	90,328	$21,351	$223.15	$209.61 - $237.85
Q2 2025	91,096	$20,959	$218.47	$200.99 - $234.23
Q1 2025	88,759	$20,968	$235.58	$217.31 - $250.85
Q4 2024	90,736	$20,691	$230.22	$216.69 - $244.44
Q3 2024	90,581	$22,326	$234.64	$213.12 - $250.61
Q2 2024	87,566	$19,813	$225.50	$211.11 - $239.06
Q1 2024	78,916	$19,408	$235.59	$224.05 - $247.16
Q4 2023	77,989	$19,068	$209.24	$189.41 - $236.01
Q3 2023	74,581	$15,187	$206.15	$189.41 - $227.18
Q2 2023	69,305	$14,181	$187.00	$178.63 - $195.46
Q1 2023	83,143	$16,652	$189.39	$172.36 - $202.21
Q4 2022	88,406	$8,845	$190.19	$170.17 - $205.38
Q3 2022	210,173	$40,946	$204.23	$180.38 - $223.25
Q2 2022	204,694	$43,657	$208.79	$188.11 - $251.31
Q1 2022	198,781	$54,308	$230.57	$215.79 - $255.44
Q4 2021	192,347	$48,457	$214.98	$178.93 - $230.85
Q3 2021	157,408	$30,854	$195.24	$177.47 - $206.45
Q2 2021	154,323	$33,940	$200.38	$193.61 - $207.73
Q1 2021	149,978	$33,056	$188.09	$172.69 - $201.16
Q4 2020	140,045	$29,160	$178.06	$152.62 - $187.90
Q3 2020	138,276	$27,222	$164.87	$145.81 - $183.13
Q2 2020	135,910	$22,978	$141.44	$116.67 - $166.32
Q1 2020	121,947	$17,199	$144.98	$92.53 - $165.42
Q4 2019	115,178	$20,823	$149.35	$129.80 - $158.96
Q3 2019	108,417	$17,557	$145.81	$135.51 - $156.22
Q2 2019	93,474	$15,807	$147.77	$141.48 - $154.96
Q1 2019	91,038	$15,222	$138.09	$113.18 - $147.67
Q4 2018	82,305	$11,377	$126.42	$109.68 - $140.54
Q3 2018	71,223	$11,597	$127.79	$115.79 - $141.09
Q2 2018	14,082	$2,015	$117.74	$106.53 - $125.68
Q1 2018	11,435	$1,522	$113.06	$101.65 - $119.96
Q4 2017	11,586	$1,616	$100.79	$90.65 - $114.32
Q3 2017	12,490	$1,422	$89.12	$83.79 - $97.51
Q2 2017	7,080	$768,126	$90.11	$85.85 - $94.94
Q1 2017	3,431	$363	$87.64	$82.97 - $91.31
Q4 2016	4,219	$442	$80.32	$70.95 - $87.41
Q3 2016	4,414	$426	$75.95	$69.69 - $79.87
Q2 2016	3,556	$311	$68.24	$62.21 - $73.04