UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,543 Value ($000) $2,901 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,563 Value ($000) $2,970 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,688 Value ($000) $2,919 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 13,913 Value ($000) $3,287 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,388 Value ($000) $3,281 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 14,403 Value ($000) $3,550 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 14,405 Value ($000) $3,259 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 14,525 Value ($000) $3,572 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 14,780 Value ($000) $3,630 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 14,835 Value ($000) $3,021 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 15,755 Value ($000) $3,224 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 17,319 Value ($000) $3,486 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 17,319 Value ($000) $3,586 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 17,744 Value ($000) $3,457 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 18,075 Value ($000) $3,855 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 18,050 Value ($000) $4,931 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 18,038 Value ($000) $4,544 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 18,313 Value ($000) $3,590 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 19,157 Value ($000) $4,213 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 19,507 Value ($000) $4,300 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 19,582 Value ($000) $4,077 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 19,582 Value ($000) $3,855 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 20,022 Value ($000) $3,385 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 20,757 Value ($000) $2,928 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 20,892 Value ($000) $3,777 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 19,637 Value ($000) $3,181 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 19,774 Value ($000) $3,344 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 20,101 Value ($000) $3,361 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 22,289 Value ($000) $3,081 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 22,439 Value ($000) $3,654 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 22,439 Value ($000) $3,179 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 22,979 Value ($000) $3,089 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 22,214 Value ($000) $2,979 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 23,014 Value ($000) $2,669 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 22,739 Value ($000) $2,477 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 23,334 Value ($000) $2,472 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 23,484 Value ($000) $2,435 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 23,264 Value ($000) $2,269 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 23,339 Value ($000) $2,036 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 23,339 Value ($000) $1,857 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 23,339 Value ($000) $1,825 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 24,801 Value ($000) $2,193 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 24,661 Value ($000) $2,352 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 23,536 Value ($000) $2,549 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 23,536 Value ($000) $2,804 Avg Close $89.46 Range $74.83 - $96.18