UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,228 Value ($000) $1,209 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,317 Value ($000) $1,257 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,240 Value ($000) $1,206 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,513 Value ($000) $1,303 Avg Close $235.58 Range $217.31 - $250.85

Q1 2023

Shares 2,749 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21

Q1 2021

Shares 15,397 Value ($000) $3,498 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,559 Value ($000) $2,823 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,859 Value ($000) $2,531 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 14,728 Value ($000) $2,490 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,129 Value ($000) $2,275 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 16,420 Value ($000) $2,969 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,837 Value ($000) $2,565 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 12,190 Value ($000) $2,038 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,082 Value ($000) $1,670 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,707 Value ($000) $1,906 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,793 Value ($000) $1,307 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,494 Value ($000) $1,115 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 6,510 Value ($000) $914 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 6,509 Value ($000) $762 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 6,375 Value ($000) $657 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 6,513 Value ($000) $704 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,306 Value ($000) $688 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,228	$1,209	$227.32	$214.28 - $241.52
Q3 2025	5,317	$1,257	$223.15	$209.61 - $237.85
Q2 2025	5,240	$1,206	$218.47	$200.99 - $234.23
Q1 2025	5,513	$1,303	$235.58	$217.31 - $250.85
Q1 2023	2,749	$1	$189.39	$172.36 - $202.21
Q1 2021	15,397	$3,498	$188.09	$172.69 - $201.16
Q4 2020	13,559	$2,823	$178.06	$152.62 - $187.90
Q3 2020	12,859	$2,531	$164.87	$145.81 - $183.13
Q2 2020	14,728	$2,490	$141.44	$116.67 - $166.32
Q1 2020	16,129	$2,275	$144.98	$92.53 - $165.42
Q4 2019	16,420	$2,969	$149.35	$129.80 - $158.96
Q3 2019	15,837	$2,565	$145.81	$135.51 - $156.22
Q1 2019	12,190	$2,038	$138.09	$113.18 - $147.67
Q4 2018	12,082	$1,670	$126.42	$109.68 - $140.54
Q3 2018	11,707	$1,906	$127.79	$115.79 - $141.09
Q2 2018	8,793	$1,307	$117.74	$106.53 - $125.68
Q1 2018	8,494	$1,115	$113.06	$101.65 - $119.96
Q4 2017	6,510	$914	$100.79	$90.65 - $114.32
Q3 2017	6,509	$762	$89.12	$83.79 - $97.51
Q2 2017	6,375	$657	$90.11	$85.85 - $94.94
Q1 2017	6,513	$704	$87.64	$82.97 - $91.31
Q4 2016	6,306	$688	$80.32	$70.95 - $87.41