UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83 Value ($000) $20 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 59 Value ($000) $14 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 83 Value ($000) $20 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 66 Value ($000) $15 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 63 Value ($000) $16 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 150 Value ($000) $34 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 720 Value ($000) $177 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 179 Value ($000) $44 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 56 Value ($000) $11 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 56 Value ($000) $11 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 56 Value ($000) $11 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 13 Value ($000) $3 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 13 Value ($000) $3 Avg Close $208.79 Range $188.11 - $251.31
Q3 2021
Shares 231 Value ($000) $45 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 242 Value ($000) $53 Avg Close $200.38 Range $193.61 - $207.73
Q4 2018
Shares 24,002 Value ($000) $3,908 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 26,323 Value ($000) $3,729 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,704 Value ($000) $229 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,706 Value ($000) $229 Avg Close $113.06 Range $101.65 - $119.96
Q2 2017
Shares 2,601 Value ($000) $283 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,668 Value ($000) $283 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,630 Value ($000) $480 Avg Close $80.32 Range $70.95 - $87.41
Q2 2015
Shares 4,256 Value ($000) $406 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 26,183 Value ($000) $2,836 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,936 Value ($000) $2,971 Avg Close $89.46 Range $74.83 - $96.18