UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,482 Value ($000) $3,144 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,772 Value ($000) $2,503 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,513 Value ($000) $4,511 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,512 Value ($000) $4,521 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 20,402 Value ($000) $4,248 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,654 Value ($000) $3,672 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 12,462 Value ($000) $2,107 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,417 Value ($000) $3,443 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 27,199 Value ($000) $4,917 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 23,246 Value ($000) $3,765 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 22,799 Value ($000) $3,855 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 17,053 Value ($000) $2,496 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 17,672 Value ($000) $2,442 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 18,260 Value ($000) $2,973 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 18,159 Value ($000) $2,572 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 18,155 Value ($000) $2,440 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 17,838 Value ($000) $2,392 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 16,952 Value ($000) $1,965 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,366 Value ($000) $1,673 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 15,391 Value ($000) $1,630 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 17,344 Value ($000) $1,798 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 6,204 Value ($000) $16,899 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,675 Value ($000) $1,542 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,665 Value ($000) $371 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 9,265 Value ($000) $364 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,600 Value ($000) $407 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,535 Value ($000) $241 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,482	$3,144	$214.98	$178.93 - $230.85
Q3 2021	12,772	$2,503	$195.24	$177.47 - $206.45
Q2 2021	20,513	$4,511	$200.38	$193.61 - $207.73
Q1 2021	20,512	$4,521	$188.09	$172.69 - $201.16
Q4 2020	20,402	$4,248	$178.06	$152.62 - $187.90
Q3 2020	18,654	$3,672	$164.87	$145.81 - $183.13
Q2 2020	12,462	$2,107	$141.44	$116.67 - $166.32
Q1 2020	24,417	$3,443	$144.98	$92.53 - $165.42
Q4 2019	27,199	$4,917	$149.35	$129.80 - $158.96
Q3 2019	23,246	$3,765	$145.81	$135.51 - $156.22
Q2 2019	22,799	$3,855	$147.77	$141.48 - $154.96
Q1 2019	17,053	$2,496	$138.09	$113.18 - $147.67
Q4 2018	17,672	$2,442	$126.42	$109.68 - $140.54
Q3 2018	18,260	$2,973	$127.79	$115.79 - $141.09
Q2 2018	18,159	$2,572	$117.74	$106.53 - $125.68
Q1 2018	18,155	$2,440	$113.06	$101.65 - $119.96
Q4 2017	17,838	$2,392	$100.79	$90.65 - $114.32
Q3 2017	16,952	$1,965	$89.12	$83.79 - $97.51
Q2 2017	15,366	$1,673	$90.11	$85.85 - $94.94
Q1 2017	15,391	$1,630	$87.64	$82.97 - $91.31
Q4 2016	17,344	$1,798	$80.32	$70.95 - $87.41
Q3 2016	6,204	$16,899	$75.95	$69.69 - $79.87
Q2 2016	17,675	$1,542	$68.24	$62.21 - $73.04
Q1 2016	4,665	$371	$61.97	$53.60 - $68.66
Q4 2015	9,265	$364	$68.29	$59.78 - $78.05
Q3 2015	4,600	$407	$72.17	$62.57 - $78.67
Q2 2015	2,535	$241	$81.98	$74.88 - $88.24