UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,645 Value ($000) $612 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,761 Value ($000) $653 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,159 Value ($000) $497 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,576 Value ($000) $609 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,536 Value ($000) $578 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,228 Value ($000) $303 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,349 Value ($000) $305 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,484 Value ($000) $365 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,702 Value ($000) $418 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,854 Value ($000) $378 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,035 Value ($000) $416 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,805 Value ($000) $766 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,021 Value ($000) $1,040 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,021 Value ($000) $978 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,283 Value ($000) $1,126 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,123 Value ($000) $1,399 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,107 Value ($000) $5,065 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,164 Value ($000) $3,560 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,190 Value ($000) $4,000 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,162 Value ($000) $4,003 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,180 Value ($000) $3,785 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,173 Value ($000) $3,577 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 32,008 Value ($000) $5,411 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 27,053 Value ($000) $3,815 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 27,045 Value ($000) $4,889 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,645	$612	$227.32	$214.28 - $241.52
Q3 2025	2,761	$653	$223.15	$209.61 - $237.85
Q2 2025	2,159	$497	$218.47	$200.99 - $234.23
Q1 2025	2,576	$609	$235.58	$217.31 - $250.85
Q4 2024	2,536	$578	$230.22	$216.69 - $244.44
Q3 2024	1,228	$303	$234.64	$213.12 - $250.61
Q2 2024	1,349	$305	$225.50	$211.11 - $239.06
Q1 2024	1,484	$365	$235.59	$224.05 - $247.16
Q4 2023	1,702	$418	$209.24	$189.41 - $236.01
Q3 2023	1,854	$378	$206.15	$189.41 - $227.18
Q2 2023	2,035	$416	$187.00	$178.63 - $195.46
Q1 2023	3,805	$766	$189.39	$172.36 - $202.21
Q4 2022	5,021	$1,040	$190.19	$170.17 - $205.38
Q3 2022	5,021	$978	$204.23	$180.38 - $223.25
Q2 2022	5,283	$1,126	$208.79	$188.11 - $251.31
Q1 2022	5,123	$1,399	$230.57	$215.79 - $255.44
Q4 2021	20,107	$5,065	$214.98	$178.93 - $230.85
Q3 2021	18,164	$3,560	$195.24	$177.47 - $206.45
Q2 2021	18,190	$4,000	$200.38	$193.61 - $207.73
Q1 2021	18,162	$4,003	$188.09	$172.69 - $201.16
Q4 2020	18,180	$3,785	$178.06	$152.62 - $187.90
Q3 2020	18,173	$3,577	$164.87	$145.81 - $183.13
Q2 2020	32,008	$5,411	$141.44	$116.67 - $166.32
Q1 2020	27,053	$3,815	$144.98	$92.53 - $165.42
Q4 2019	27,045	$4,889	$149.35	$129.80 - $158.96