UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $1,204 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,249 Value ($000) $1,241 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,317 Value ($000) $1,683 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,416 Value ($000) $1,279 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,104 Value ($000) $1,392 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,196 Value ($000) $1,281 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,107 Value ($000) $1,156 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,387 Value ($000) $1,325 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,543 Value ($000) $1,361 Avg Close $209.24 Range $189.41 - $236.01