UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $2 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,400 Value ($000) $2 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,400 Value ($000) $2 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,900 Value ($000) $2 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,500 Value ($000) $2 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,500 Value ($000) $2 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,500 Value ($000) $2 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,500 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,500 Value ($000) $2 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 9,500 Value ($000) $2 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,500 Value ($000) $2 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 9,500 Value ($000) $2 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 10,500 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 10,500 Value ($000) $2,046 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 10,500 Value ($000) $2,239 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 11,500 Value ($000) $3,142 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 15,000 Value ($000) $3,779 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,000 Value ($000) $2,940 Avg Close $195.24 Range $177.47 - $206.45
Q1 2019
Shares 16,400 Value ($000) $2,742 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 21,400 Value ($000) $2,958 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 21,400 Value ($000) $3,485 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 21,400 Value ($000) $3,032 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 26,100 Value ($000) $3,509 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 22,000 Value ($000) $2,950 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 22,000 Value ($000) $2,551 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 22,000 Value ($000) $2,396 Avg Close $90.11 Range $85.85 - $94.94
Q2 2016
Shares 30,300 Value ($000) $2,644 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 30,300 Value ($000) $2,410 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 28,300 Value ($000) $2,213 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 24,300 Value ($000) $2,148 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 12,500 Value ($000) $1,192 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 12,500 Value ($000) $1,354 Avg Close $91.85 Range $83.77 - $97.28