UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,574 Value ($000) $59,351 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 260,177 Value ($000) $61,498 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 271,375 Value ($000) $62,438 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 206,238 Value ($000) $48,722 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 186,041 Value ($000) $42,404 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 114,602 Value ($000) $28,240 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 117,473 Value ($000) $26,579 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 107,519 Value ($000) $26,442 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 95,720 Value ($000) $23,529 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 59,408 Value ($000) $12,094 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 59,866 Value ($000) $12,253 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 62,117 Value ($000) $12,503 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 55,993 Value ($000) $11,603 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 61,142 Value ($000) $11,910 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 63,713 Value ($000) $13,596 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 86,256 Value ($000) $23,558 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 78,654 Value ($000) $19,817 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 94,319 Value ($000) $18,484 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 98,584 Value ($000) $22,592 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 97,810 Value ($000) $21,558 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 98,819 Value ($000) $20,575 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 323,167 Value ($000) $63,621 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 305,053 Value ($000) $51,577 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 303,379 Value ($000) $42,788 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 247,280 Value ($000) $44,706 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 447,063 Value ($000) $72,415 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 498,229 Value ($000) $84,252 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 501,840 Value ($000) $83,907 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 377,580 Value ($000) $52,193 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 382,909 Value ($000) $62,349 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 183,587 Value ($000) $26,011 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 181,098 Value ($000) $24,345 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 179,416 Value ($000) $24,061 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 164,020 Value ($000) $19,020 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 159,557 Value ($000) $17,377 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 160,183 Value ($000) $16,967 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 149,044 Value ($000) $15,453 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 92,244 Value ($000) $8,997 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 137,204 Value ($000) $11,971 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 141,033 Value ($000) $11,219 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 140,867 Value ($000) $11,016 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 116,345 Value ($000) $10,286 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 109,598 Value ($000) $10,452 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 98,932 Value ($000) $10,715 Avg Close $91.85 Range $83.77 - $97.28