UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $338 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,320 Value ($000) $310 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,319 Value ($000) $304 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,319 Value ($000) $312 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,421 Value ($000) $324 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,315 Value ($000) $324 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,314 Value ($000) $297 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,310 Value ($000) $320 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,305 Value ($000) $320 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,303 Value ($000) $262 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,407 Value ($000) $288 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,299 Value ($000) $262 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,299 Value ($000) $268 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,295 Value ($000) $252 Avg Close $204.23 Range $180.38 - $223.25
Q4 2016
Shares 200 Value ($000) $21 Avg Close $80.32 Range $70.95 - $87.41