UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,385 Value ($000) $4,716 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 21,097 Value ($000) $4,987 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,646 Value ($000) $4,750 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 20,711 Value ($000) $4,893 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,722 Value ($000) $4,726 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,896 Value ($000) $5,150 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,423 Value ($000) $4,847 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,754 Value ($000) $3,629 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,891 Value ($000) $3,658 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,635 Value ($000) $3,184 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,112 Value ($000) $3,092 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 17,687 Value ($000) $3,560 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 28,178 Value ($000) $5,749 Avg Close $190.19 Range $170.17 - $205.38

Q1 2022

Shares 26,240 Value ($000) $6,148 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 26,754 Value ($000) $6,542 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 26,505 Value ($000) $6,559 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,240 Value ($000) $5,941 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 25,999 Value ($000) $5,868 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 25,217 Value ($000) $5,155 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 25,166 Value ($000) $5,046 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 25,211 Value ($000) $4,783 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 25,473 Value ($000) $3,884 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 27,229 Value ($000) $5,034 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 27,241 Value ($000) $4,781 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 25,996 Value ($000) $4,387 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 27,489 Value ($000) $4,777 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 27,297 Value ($000) $4,647 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 28,140 Value ($000) $3,983 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 27,509 Value ($000) $3,897 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 26,515 Value ($000) $3,564 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 25,322 Value ($000) $3,396 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 25,163 Value ($000) $2,918 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 25,674 Value ($000) $2,796 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 712 Value ($000) $75,969 Avg Close $87.64 Range $82.97 - $91.31

Q3 2016

Shares 25,793 Value ($000) $2,493,414 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 31,088 Value ($000) $1,829,382 Avg Close $68.24 Range $62.21 - $73.04

Q4 2015

Shares 43,315 Value ($000) $1,636,969 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 9,919 Value ($000) $946 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 21,492 Value ($000) $2,327 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,385	$4,716	$227.32	$214.28 - $241.52
Q3 2025	21,097	$4,987	$223.15	$209.61 - $237.85
Q2 2025	20,646	$4,750	$218.47	$200.99 - $234.23
Q1 2025	20,711	$4,893	$235.58	$217.31 - $250.85
Q4 2024	20,722	$4,726	$230.22	$216.69 - $244.44
Q3 2024	20,896	$5,150	$234.64	$213.12 - $250.61
Q2 2024	21,423	$4,847	$225.50	$211.11 - $239.06
Q1 2024	14,754	$3,629	$235.59	$224.05 - $247.16
Q4 2023	14,891	$3,658	$209.24	$189.41 - $236.01
Q3 2023	15,635	$3,184	$206.15	$189.41 - $227.18
Q2 2023	15,112	$3,092	$187.00	$178.63 - $195.46
Q1 2023	17,687	$3,560	$189.39	$172.36 - $202.21
Q4 2022	28,178	$5,749	$190.19	$170.17 - $205.38
Q1 2022	26,240	$6,148	$230.57	$215.79 - $255.44
Q4 2021	26,754	$6,542	$214.98	$178.93 - $230.85
Q3 2021	26,505	$6,559	$195.24	$177.47 - $206.45
Q2 2021	26,240	$5,941	$200.38	$193.61 - $207.73
Q1 2021	25,999	$5,868	$188.09	$172.69 - $201.16
Q4 2020	25,217	$5,155	$178.06	$152.62 - $187.90
Q3 2020	25,166	$5,046	$164.87	$145.81 - $183.13
Q2 2020	25,211	$4,783	$141.44	$116.67 - $166.32
Q1 2020	25,473	$3,884	$144.98	$92.53 - $165.42
Q4 2019	27,229	$5,034	$149.35	$129.80 - $158.96
Q3 2019	27,241	$4,781	$145.81	$135.51 - $156.22
Q2 2019	25,996	$4,387	$147.77	$141.48 - $154.96
Q1 2019	27,489	$4,777	$138.09	$113.18 - $147.67
Q4 2018	27,297	$4,647	$126.42	$109.68 - $140.54
Q3 2018	28,140	$3,983	$127.79	$115.79 - $141.09
Q2 2018	27,509	$3,897	$117.74	$106.53 - $125.68
Q1 2018	26,515	$3,564	$113.06	$101.65 - $119.96
Q4 2017	25,322	$3,396	$100.79	$90.65 - $114.32
Q3 2017	25,163	$2,918	$89.12	$83.79 - $97.51
Q2 2017	25,674	$2,796	$90.11	$85.85 - $94.94
Q1 2017	712	$75,969	$87.64	$82.97 - $91.31
Q3 2016	25,793	$2,493,414	$75.95	$69.69 - $79.87
Q2 2016	31,088	$1,829,382	$68.24	$62.21 - $73.04
Q4 2015	43,315	$1,636,969	$68.29	$59.78 - $78.05
Q2 2015	9,919	$946	$81.98	$74.88 - $88.24
Q1 2015	21,492	$2,327	$91.85	$83.77 - $97.28