UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,349 Value ($000) $5,430 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 34,549 Value ($000) $4,895 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 77,351 Value ($000) $10,398 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 59,887 Value ($000) $8,031 Avg Close $100.79 Range $90.65 - $114.32

Q1 2017

Shares 134,060 Value ($000) $12,855 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 270,261 Value ($000) $27,542 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,349	$5,430	$127.79	$115.79 - $141.09
Q2 2018	34,549	$4,895	$117.74	$106.53 - $125.68
Q1 2018	77,351	$10,398	$113.06	$101.65 - $119.96
Q4 2017	59,887	$8,031	$100.79	$90.65 - $114.32
Q1 2017	134,060	$12,855	$87.64	$82.97 - $91.31
Q4 2016	270,261	$27,542	$80.32	$70.95 - $87.41