UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $26 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 112 Value ($000) $26 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 80 Value ($000) $18 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 80 Value ($000) $19 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 219 Value ($000) $50 Avg Close $230.22 Range $216.69 - $244.44
Q3 2023
Shares 5,132 Value ($000) $1,045 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,132 Value ($000) $1,050 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,465 Value ($000) $698 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,100 Value ($000) $434 Avg Close $190.19 Range $170.17 - $205.38
Q1 2019
Shares 80 Value ($000) $13 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 80 Value ($000) $11 Avg Close $126.42 Range $109.68 - $140.54