UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,978 Value ($000) $7,331 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 161,944 Value ($000) $29,278 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 160,011 Value ($000) $25,919 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 159,239 Value ($000) $26,929 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 156,810 Value ($000) $26,219 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 194,347 Value ($000) $26,865 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 278,035 Value ($000) $45,272 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 272,920 Value ($000) $38,667 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 268,271 Value ($000) $36,064 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 267,529 Value ($000) $35,876 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 269,683 Value ($000) $31,275 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 250,151 Value ($000) $27,244 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 246,348 Value ($000) $26,093 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 248,853 Value ($000) $25,801 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 251,977 Value ($000) $24,575 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 252,164 Value ($000) $22,001 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 249,595 Value ($000) $19,855 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 235,037 Value ($000) $18,380 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 232,473 Value ($000) $20,553 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 162,979 Value ($000) $15,543 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 149,720 Value ($000) $16,216 Avg Close $91.85 Range $83.77 - $97.28