UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,328 Value ($000) $572 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,568 Value ($000) $523 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,516 Value ($000) $515 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,184 Value ($000) $641 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,224 Value ($000) $668 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,275 Value ($000) $638 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,255 Value ($000) $694 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,247 Value ($000) $887 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,017 Value ($000) $760 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,604 Value ($000) $510 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 606 Value ($000) $133 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 555 Value ($000) $122 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 536 Value ($000) $112 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 473 Value ($000) $93 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 385 Value ($000) $65 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 419 Value ($000) $59 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 427 Value ($000) $77 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 344 Value ($000) $56 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 344 Value ($000) $58 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 248 Value ($000) $41 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 64 Value ($000) $9 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 53 Value ($000) $9 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 57 Value ($000) $8 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 48 Value ($000) $6 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 35 Value ($000) $5 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 12 Value ($000) $1 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 97 Value ($000) $11 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 12 Value ($000) $1 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 39 Value ($000) $4 Avg Close $80.32 Range $70.95 - $87.41
Q4 2014
Shares 200 Value ($000) $24 Avg Close $89.46 Range $74.83 - $96.18