UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22 Value ($000) $2 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 22 Value ($000) $3 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 22 Value ($000) $2 Avg Close $89.12 Range $83.79 - $97.51
Q2 2016
Shares 785 Value ($000) $68 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 785 Value ($000) $62 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 785 Value ($000) $61 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 785 Value ($000) $68 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 642 Value ($000) $61 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 562 Value ($000) $61 Avg Close $91.85 Range $83.77 - $97.28