UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662 Value ($000) $384 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,947 Value ($000) $696 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,945 Value ($000) $677 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,843 Value ($000) $672 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,085 Value ($000) $703 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,556 Value ($000) $876 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,620 Value ($000) $819 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,487 Value ($000) $858 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,656 Value ($000) $898 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,723 Value ($000) $758 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,842 Value ($000) $786 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,913 Value ($000) $788 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,694 Value ($000) $972 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,930 Value ($000) $960 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,822 Value ($000) $1,028 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,900 Value ($000) $1,339 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,495 Value ($000) $1,132 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,257 Value ($000) $834 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,223 Value ($000) $929 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,186 Value ($000) $923 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,696 Value ($000) $770 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,645 Value ($000) $718 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,578 Value ($000) $436 Avg Close $141.44 Range $116.67 - $166.32

Q4 2018

Shares 690 Value ($000) $95 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 690 Value ($000) $112 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 690 Value ($000) $98 Avg Close $117.74 Range $106.53 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662	$384	$227.32	$214.28 - $241.52
Q3 2025	2,947	$696	$223.15	$209.61 - $237.85
Q2 2025	2,945	$677	$218.47	$200.99 - $234.23
Q1 2025	2,843	$672	$235.58	$217.31 - $250.85
Q4 2024	3,085	$703	$230.22	$216.69 - $244.44
Q3 2024	3,556	$876	$234.64	$213.12 - $250.61
Q2 2024	3,620	$819	$225.50	$211.11 - $239.06
Q1 2024	3,487	$858	$235.59	$224.05 - $247.16
Q4 2023	3,656	$898	$209.24	$189.41 - $236.01
Q3 2023	3,723	$758	$206.15	$189.41 - $227.18
Q2 2023	3,842	$786	$187.00	$178.63 - $195.46
Q1 2023	3,913	$788	$189.39	$172.36 - $202.21
Q4 2022	4,694	$972	$190.19	$170.17 - $205.38
Q3 2022	4,930	$960	$204.23	$180.38 - $223.25
Q2 2022	4,822	$1,028	$208.79	$188.11 - $251.31
Q1 2022	4,900	$1,339	$230.57	$215.79 - $255.44
Q4 2021	4,495	$1,132	$214.98	$178.93 - $230.85
Q3 2021	4,257	$834	$195.24	$177.47 - $206.45
Q2 2021	4,223	$929	$200.38	$193.61 - $207.73
Q1 2021	4,186	$923	$188.09	$172.69 - $201.16
Q4 2020	3,696	$770	$178.06	$152.62 - $187.90
Q3 2020	3,645	$718	$164.87	$145.81 - $183.13
Q2 2020	2,578	$436	$141.44	$116.67 - $166.32
Q4 2018	690	$95	$126.42	$109.68 - $140.54
Q3 2018	690	$112	$127.79	$115.79 - $141.09
Q2 2018	690	$98	$117.74	$106.53 - $125.68