UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,873 Value ($000) $443 Avg Close $223.15 Range $209.61 - $237.85
Q1 2023
Shares 425 Value ($000) $85 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 307 Value ($000) $63 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 230 Value ($000) $45 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 575 Value ($000) $123 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 344 Value ($000) $94 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 408 Value ($000) $103 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 388 Value ($000) $76 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 334 Value ($000) $73 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 292 Value ($000) $64 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 215 Value ($000) $45 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 24 Value ($000) $5 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 10 Value ($000) $2 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,182 Value ($000) $167 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,268 Value ($000) $229 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,135 Value ($000) $184 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,632 Value ($000) $445 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 10 Value ($000) $1 Avg Close $126.42 Range $109.68 - $140.54