UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,385 Value ($000) $3,559 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 22,082 Value ($000) $5,220 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 22,724 Value ($000) $5,228 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 28,392 Value ($000) $6,708 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,083 Value ($000) $3,212 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,864 Value ($000) $3,417 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,458 Value ($000) $2,593 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,704 Value ($000) $2,878 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,101 Value ($000) $2,972 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,195 Value ($000) $1,261 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,019 Value ($000) $1,232 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,470 Value ($000) $1,302 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,792 Value ($000) $1,199 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,811 Value ($000) $937 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,467 Value ($000) $1,166 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,150 Value ($000) $861 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,546 Value ($000) $1,901 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,830 Value ($000) $1,535 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,130 Value ($000) $1,128 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,480 Value ($000) $4,073 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,103 Value ($000) $2,104 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,577 Value ($000) $901 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,474 Value ($000) $757 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,366 Value ($000) $2,308 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,430 Value ($000) $439 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,845 Value ($000) $299 Avg Close $145.81 Range $135.51 - $156.22

Q4 2018

Shares 544 Value ($000) $75 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,385	$3,559	$227.32	$214.28 - $241.52
Q3 2025	22,082	$5,220	$223.15	$209.61 - $237.85
Q2 2025	22,724	$5,228	$218.47	$200.99 - $234.23
Q1 2025	28,392	$6,708	$235.58	$217.31 - $250.85
Q4 2024	14,083	$3,212	$230.22	$216.69 - $244.44
Q3 2024	13,864	$3,417	$234.64	$213.12 - $250.61
Q2 2024	11,458	$2,593	$225.50	$211.11 - $239.06
Q1 2024	11,704	$2,878	$235.59	$224.05 - $247.16
Q4 2023	12,101	$2,972	$209.24	$189.41 - $236.01
Q3 2023	6,195	$1,261	$206.15	$189.41 - $227.18
Q2 2023	6,019	$1,232	$187.00	$178.63 - $195.46
Q1 2023	6,470	$1,302	$189.39	$172.36 - $202.21
Q4 2022	5,792	$1,199	$190.19	$170.17 - $205.38
Q3 2022	4,811	$937	$204.23	$180.38 - $223.25
Q2 2022	5,467	$1,166	$208.79	$188.11 - $251.31
Q1 2022	3,150	$861	$230.57	$215.79 - $255.44
Q4 2021	7,546	$1,901	$214.98	$178.93 - $230.85
Q3 2021	7,830	$1,535	$195.24	$177.47 - $206.45
Q2 2021	5,130	$1,128	$200.38	$193.61 - $207.73
Q1 2021	18,480	$4,073	$188.09	$172.69 - $201.16
Q4 2020	10,103	$2,104	$178.06	$152.62 - $187.90
Q3 2020	4,577	$901	$164.87	$145.81 - $183.13
Q2 2020	4,474	$757	$141.44	$116.67 - $166.32
Q1 2020	16,366	$2,308	$144.98	$92.53 - $165.42
Q4 2019	2,430	$439	$149.35	$129.80 - $158.96
Q3 2019	1,845	$299	$145.81	$135.51 - $156.22
Q4 2018	544	$75	$126.42	$109.68 - $140.54