UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $298 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,055 Value ($000) $249 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,134 Value ($000) $261 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,183 Value ($000) $279 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,099 Value ($000) $251 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,108 Value ($000) $273 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,025 Value ($000) $232 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,020 Value ($000) $251 Avg Close $235.59 Range $224.05 - $247.16
Q3 2022
Shares 2,893 Value ($000) $564 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,451 Value ($000) $309 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,497 Value ($000) $409 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 835 Value ($000) $210 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 351 Value ($000) $69 Avg Close $195.24 Range $177.47 - $206.45
Q4 2017
Shares 45 Value ($000) $6 Avg Close $100.79 Range $90.65 - $114.32
Q3 2015
Shares 32 Value ($000) $3 Avg Close $72.17 Range $62.57 - $78.67