UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,191 Value ($000) $1,075 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,534,098 Value ($000) $1,078,153 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,252,148 Value ($000) $1,120,178 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,252,148 Value ($000) $1,434,939 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,145,915 Value ($000) $1,548,340 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,721,210 Value ($000) $1,121,414 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,721,210 Value ($000) $1,258,266 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,016,539 Value ($000) $1,326,105 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,016,539 Value ($000) $1,252,764 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,016,539 Value ($000) $1,184,476 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,016,539 Value ($000) $1,017,216 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,004,644 Value ($000) $846,895 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,012,781 Value ($000) $906,261 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,882,781 Value ($000) $790,913 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,727,781 Value ($000) $799,515 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,683,577 Value ($000) $1,284,694 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,698,818 Value ($000) $1,064,208 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 5,088,727 Value ($000) $828,597 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,743,433 Value ($000) $247,010 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 72,000 Value ($000) $9,679 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 642,700 Value ($000) $86,186 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 578,500 Value ($000) $67,089 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 200,000 Value ($000) $21,782 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,191	$1,075	$190.19	$170.17 - $205.38
Q3 2022	5,534,098	$1,078,153	$204.23	$180.38 - $223.25
Q2 2022	5,252,148	$1,120,178	$208.79	$188.11 - $251.31
Q1 2022	5,252,148	$1,434,939	$230.57	$215.79 - $255.44
Q4 2021	6,145,915	$1,548,340	$214.98	$178.93 - $230.85
Q3 2021	5,721,210	$1,121,414	$195.24	$177.47 - $206.45
Q2 2021	5,721,210	$1,258,266	$200.38	$193.61 - $207.73
Q1 2021	6,016,539	$1,326,105	$188.09	$172.69 - $201.16
Q4 2020	6,016,539	$1,252,764	$178.06	$152.62 - $187.90
Q3 2020	6,016,539	$1,184,476	$164.87	$145.81 - $183.13
Q2 2020	6,016,539	$1,017,216	$141.44	$116.67 - $166.32
Q1 2020	6,004,644	$846,895	$144.98	$92.53 - $165.42
Q4 2019	5,012,781	$906,261	$149.35	$129.80 - $158.96
Q3 2019	4,882,781	$790,913	$145.81	$135.51 - $156.22
Q2 2019	4,727,781	$799,515	$147.77	$141.48 - $154.96
Q1 2019	7,683,577	$1,284,694	$138.09	$113.18 - $147.67
Q4 2018	7,698,818	$1,064,208	$126.42	$109.68 - $140.54
Q3 2018	5,088,727	$828,597	$127.79	$115.79 - $141.09
Q2 2018	1,743,433	$247,010	$117.74	$106.53 - $125.68
Q1 2018	72,000	$9,679	$113.06	$101.65 - $119.96
Q4 2017	642,700	$86,186	$100.79	$90.65 - $114.32
Q3 2017	578,500	$67,089	$89.12	$83.79 - $97.51
Q2 2017	200,000	$21,782	$90.11	$85.85 - $94.94