UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,637 Value ($000) $166,235 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 512,221 Value ($000) $121,074 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,022 Value ($000) $1,846 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,402 Value ($000) $1,985 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,732 Value ($000) $1,991 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,122 Value ($000) $2,495 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,247 Value ($000) $2,318 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 8,962 Value ($000) $2,204 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,646 Value ($000) $1,141 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 72,242 Value ($000) $14,711 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 73,253 Value ($000) $14,989 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 70,748 Value ($000) $14,239 Avg Close $189.39 Range $172.36 - $202.21
Q3 2020
Shares 3,662 Value ($000) $721 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,662 Value ($000) $619 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 3,662 Value ($000) $661 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,662 Value ($000) $593 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,662 Value ($000) $619 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,862 Value ($000) $813 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,862 Value ($000) $665 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,862 Value ($000) $792 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,862 Value ($000) $690 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,362 Value ($000) $586 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,262 Value ($000) $713 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,662 Value ($000) $525 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,662 Value ($000) $508 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,662 Value ($000) $499 Avg Close $87.64 Range $82.97 - $91.31
Q3 2016
Shares 3,662 Value ($000) $357 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 8,236 Value ($000) $719 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 8,636 Value ($000) $687 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 7,536 Value ($000) $589 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 6,836 Value ($000) $604 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,836 Value ($000) $652 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,836 Value ($000) $524 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,836 Value ($000) $576 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,836 Value ($000) $524 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,836 Value ($000) $482 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,181 Value ($000) $222 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,281 Value ($000) $215 Avg Close $60.55 Range $56.95 - $64.52