UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993,741 Value ($000) $461,192 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,937,622 Value ($000) $457,996 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,911,517 Value ($000) $439,802 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,984,957 Value ($000) $468,926 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,922,949 Value ($000) $438,509 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,898,866 Value ($000) $468,033 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,820,001 Value ($000) $411,794 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,773,898 Value ($000) $436,255 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,738,841 Value ($000) $427,094 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,583,730 Value ($000) $322,495 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,560,647 Value ($000) $319,340 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,908,660 Value ($000) $384,137 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,852,153 Value ($000) $384 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,599,033 Value ($000) $311,524 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,588,778 Value ($000) $338,855 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,591,355 Value ($000) $434,774 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,521,565 Value ($000) $383,328 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,513,752 Value ($000) $296,711 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,501,942 Value ($000) $330,322 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,495,425 Value ($000) $329,606 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,461,533 Value ($000) $304,320 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,378,676 Value ($000) $271,421 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,338,904 Value ($000) $226,368 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,296,778 Value ($000) $182,898 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,325,772 Value ($000) $239,686 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,333,022 Value ($000) $215,923 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,317,593 Value ($000) $222,818 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 549,502 Value ($000) $91,877 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 535,049 Value ($000) $73,960 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 499,990 Value ($000) $82,143 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 515,343 Value ($000) $72,912 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 512,710 Value ($000) $68,924 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 546,408 Value ($000) $73,273 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 556,275 Value ($000) $64,511 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 551,362 Value ($000) $60,049 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 565,558 Value ($000) $59,904 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 586,281 Value ($000) $60,786 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 593,378 Value ($000) $57,872 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 596,798 Value ($000) $55,611 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 594,044 Value ($000) $47,256 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 417,504 Value ($000) $32,649 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 160,861 Value ($000) $14,222 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 175,944 Value ($000) $16,780 Avg Close $81.98 Range $74.88 - $88.24