UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,708 Value ($000) $512 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,417 Value ($000) $556 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,314 Value ($000) $469 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,288 Value ($000) $442 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,174 Value ($000) $425 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,066 Value ($000) $355 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,066 Value ($000) $333 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,783 Value ($000) $400 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,721 Value ($000) $385 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,090 Value ($000) $301 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,198 Value ($000) $279 Avg Close $68.24 Range $62.21 - $73.04
Q4 2015
Shares 996 Value ($000) $77 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 996 Value ($000) $88 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,506 Value ($000) $144 Avg Close $81.98 Range $74.88 - $88.24