UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,445 Value ($000) $15,833 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 68,786 Value ($000) $16,259 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 70,031 Value ($000) $16,113 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 71,395 Value ($000) $16,866 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 72,076 Value ($000) $16,436 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 72,281 Value ($000) $17,816 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 75,798 Value ($000) $17,150 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 87,185 Value ($000) $21,441 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 87,455 Value ($000) $21,481 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 93,772 Value ($000) $19,095 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 90,945 Value ($000) $18,609 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 84,899 Value ($000) $17,087 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 101,565 Value ($000) $21,031 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 96,835 Value ($000) $18,865 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 103,353 Value ($000) $22,043 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 123,346 Value ($000) $33,699 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 126,064 Value ($000) $31,759 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 128,477 Value ($000) $25,183 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 142,786 Value ($000) $31,403 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 144,709 Value ($000) $31,895 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 150,325 Value ($000) $31,301 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 155,412 Value ($000) $30,596 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 160,776 Value ($000) $27,182 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 172,419 Value ($000) $24,318 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 177,784 Value ($000) $32,142 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 184,605 Value ($000) $29,902 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 193,701 Value ($000) $32,757 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 245,456 Value ($000) $41,040 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 246,716 Value ($000) $34,104 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 305,837 Value ($000) $49,799 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 314,153 Value ($000) $44,509 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 311,397 Value ($000) $41,861 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 297,695 Value ($000) $39,921 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 277,138 Value ($000) $32,140 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 275,731 Value ($000) $30,030 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 271,329 Value ($000) $28,739 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 246,389 Value ($000) $25,546 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 252,655 Value ($000) $24,641 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 221,747 Value ($000) $19,347 Avg Close $68.24 Range $62.21 - $73.04