UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,562 Value ($000) $15,176 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 63,792 Value ($000) $15,079 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 58,774 Value ($000) $13,523 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 84,095 Value ($000) $19,867 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 82,459 Value ($000) $18,804 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 43,751 Value ($000) $10,784 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 42,845 Value ($000) $9,694 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 41,764 Value ($000) $10,271 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 41,369 Value ($000) $10,161 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 122,079 Value ($000) $24,859 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 119,230 Value ($000) $24,397 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 36,089 Value ($000) $7,263 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 30,635 Value ($000) $6,344 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 49,961 Value ($000) $9,733 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 31,885 Value ($000) $6,800 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 14,457 Value ($000) $3,949 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 13,054 Value ($000) $3,288 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,668 Value ($000) $2,483 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,797 Value ($000) $2,375 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 11,116 Value ($000) $2,450 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,652 Value ($000) $2,218 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,714 Value ($000) $1,125 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,903 Value ($000) $998 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,381 Value ($000) $900 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,923 Value ($000) $2,156 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,649 Value ($000) $1,887 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,565 Value ($000) $1,110 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,358 Value ($000) $1,063 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,619 Value ($000) $1,606 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,629 Value ($000) $1,893 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,349 Value ($000) $1,607 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,269 Value ($000) $1,514 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 9,791 Value ($000) $1,312 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 9,669 Value ($000) $1,119 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,224 Value ($000) $787 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 8,448 Value ($000) $929 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,839 Value ($000) $709 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,562	$15,176	$227.32	$214.28 - $241.52
Q3 2025	63,792	$15,079	$223.15	$209.61 - $237.85
Q2 2025	58,774	$13,523	$218.47	$200.99 - $234.23
Q1 2025	84,095	$19,867	$235.58	$217.31 - $250.85
Q4 2024	82,459	$18,804	$230.22	$216.69 - $244.44
Q3 2024	43,751	$10,784	$234.64	$213.12 - $250.61
Q2 2024	42,845	$9,694	$225.50	$211.11 - $239.06
Q1 2024	41,764	$10,271	$235.59	$224.05 - $247.16
Q4 2023	41,369	$10,161	$209.24	$189.41 - $236.01
Q3 2023	122,079	$24,859	$206.15	$189.41 - $227.18
Q2 2023	119,230	$24,397	$187.00	$178.63 - $195.46
Q1 2023	36,089	$7,263	$189.39	$172.36 - $202.21
Q4 2022	30,635	$6,344	$190.19	$170.17 - $205.38
Q3 2022	49,961	$9,733	$204.23	$180.38 - $223.25
Q2 2022	31,885	$6,800	$208.79	$188.11 - $251.31
Q1 2022	14,457	$3,949	$230.57	$215.79 - $255.44
Q4 2021	13,054	$3,288	$214.98	$178.93 - $230.85
Q3 2021	12,668	$2,483	$195.24	$177.47 - $206.45
Q2 2021	10,797	$2,375	$200.38	$193.61 - $207.73
Q1 2021	11,116	$2,450	$188.09	$172.69 - $201.16
Q4 2020	10,652	$2,218	$178.06	$152.62 - $187.90
Q3 2020	5,714	$1,125	$164.87	$145.81 - $183.13
Q2 2020	5,903	$998	$141.44	$116.67 - $166.32
Q1 2020	6,381	$900	$144.98	$92.53 - $165.42
Q4 2019	11,923	$2,156	$149.35	$129.80 - $158.96
Q3 2019	11,649	$1,887	$145.81	$135.51 - $156.22
Q2 2019	6,565	$1,110	$147.77	$141.48 - $154.96
Q1 2019	6,358	$1,063	$138.09	$113.18 - $147.67
Q4 2018	11,619	$1,606	$126.42	$109.68 - $140.54
Q3 2018	11,629	$1,893	$127.79	$115.79 - $141.09
Q2 2018	11,349	$1,607	$117.74	$106.53 - $125.68
Q1 2018	11,269	$1,514	$113.06	$101.65 - $119.96
Q4 2017	9,791	$1,312	$100.79	$90.65 - $114.32
Q3 2017	9,669	$1,119	$89.12	$83.79 - $97.51
Q2 2017	7,224	$787	$90.11	$85.85 - $94.94
Q1 2017	8,448	$929	$87.64	$82.97 - $91.31
Q4 2016	6,839	$709	$80.32	$70.95 - $87.41