UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,016 Value ($000) $36,784 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 159,016 Value ($000) $37,587 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 208,346 Value ($000) $47,936 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 286,460 Value ($000) $67,673 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 256,129 Value ($000) $58,408 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 169,511 Value ($000) $41,781 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 164,571 Value ($000) $37,236 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 183,271 Value ($000) $45,072 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 157,271 Value ($000) $38,629 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 141,801 Value ($000) $28,875 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 143,244 Value ($000) $29,311 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 141,532 Value ($000) $28,485 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 135,356 Value ($000) $28,028 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 120,126 Value ($000) $23,403 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 82,665 Value ($000) $17,631 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 82,665 Value ($000) $22,585 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 91,665 Value ($000) $23,093 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 85,600 Value ($000) $16,778 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 22,600 Value ($000) $4,970 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 17,600 Value ($000) $3,879 Avg Close $188.09 Range $172.69 - $201.16
Q1 2020
Shares 51,382 Value ($000) $7,247 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 44,721 Value ($000) $8,085 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 57,812 Value ($000) $9,417 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 56,389 Value ($000) $9,536 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 57,540 Value ($000) $9,621 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 55,652 Value ($000) $7,693 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 54,907 Value ($000) $8,941 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 67,126 Value ($000) $9,510 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 54,790 Value ($000) $7,365 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 56,856 Value ($000) $7,624 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 56,856 Value ($000) $6,594 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 59,956 Value ($000) $6,567 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 63,066 Value ($000) $6,718 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 58,836 Value ($000) $6,100 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 61,649 Value ($000) $6,049 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 72,482 Value ($000) $6,370 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 83,131 Value ($000) $7,024 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 56,690 Value ($000) $4,433 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 55,841 Value ($000) $4,971 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 61,933 Value ($000) $5,942 Avg Close $81.98 Range $74.88 - $88.24