UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,402 Value ($000) $331 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,442 Value ($000) $1,469 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,913 Value ($000) $1,457 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 6,227 Value ($000) $1,531 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 1,700 Value ($000) $346 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,068 Value ($000) $423 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,205 Value ($000) $1,048 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,510 Value ($000) $1,141 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,800 Value ($000) $935 Avg Close $204.23 Range $180.38 - $223.25

Q3 2018

Shares 8,000 Value ($000) $1,303 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,402	$331	$235.58	$217.31 - $250.85
Q4 2024	6,442	$1,469	$230.22	$216.69 - $244.44
Q3 2024	5,913	$1,457	$234.64	$213.12 - $250.61
Q1 2024	6,227	$1,531	$235.59	$224.05 - $247.16
Q3 2023	1,700	$346	$206.15	$189.41 - $227.18
Q2 2023	2,068	$423	$187.00	$178.63 - $195.46
Q1 2023	5,205	$1,048	$189.39	$172.36 - $202.21
Q4 2022	5,510	$1,141	$190.19	$170.17 - $205.38
Q3 2022	4,800	$935	$204.23	$180.38 - $223.25
Q3 2018	8,000	$1,303	$127.79	$115.79 - $141.09