UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,252 Value ($000) $6,073 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 28,149 Value ($000) $6,654 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,867 Value ($000) $5,721 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 19,628 Value ($000) $4,637 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 11,216 Value ($000) $2,558 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,306 Value ($000) $2,787 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 11,319 Value ($000) $2,561 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,841 Value ($000) $2,666 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,660 Value ($000) $2,618 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,572 Value ($000) $2,153 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,462 Value ($000) $2,141 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,467 Value ($000) $2,107 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 10,990 Value ($000) $2,276 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 10,443 Value ($000) $2,035 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 10,270 Value ($000) $2,190 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 10,468 Value ($000) $2,860 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 10,244 Value ($000) $2,581 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 8,982 Value ($000) $1,761 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 8,622 Value ($000) $1,896 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 8,460 Value ($000) $1,865 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,749 Value ($000) $1,613 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,534 Value ($000) $1,286 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 6,919 Value ($000) $1,170 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 22,361 Value ($000) $3,157 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 22,502 Value ($000) $4,035 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 21,553 Value ($000) $3,471 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 21,585 Value ($000) $3,629 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 21,557 Value ($000) $3,582 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 14,070 Value ($000) $1,926 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 14,066 Value ($000) $2,275 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 14,061 Value ($000) $1,976 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 14,022 Value ($000) $1,869 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 13,929 Value ($000) $1,848 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 13,762 Value ($000) $1,584 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 13,896 Value ($000) $1,475 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 14,144 Value ($000) $1,486 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 14,095 Value ($000) $1,448 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 5,741 Value ($000) $549 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,751 Value ($000) $492 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 5,627 Value ($000) $441 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 7,579 Value ($000) $587 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,650 Value ($000) $406 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,935 Value ($000) $465 Avg Close $81.98 Range $74.88 - $88.24