UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 382,027 Value ($000) $90,277 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 20,929 Value ($000) $4,944 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 16,670 Value ($000) $4,106 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 52,568 Value ($000) $11,895 Avg Close $225.50 Range $211.11 - $239.06

Q3 2023

Shares 150,492 Value ($000) $30,648 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 180,319 Value ($000) $36,877 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 186,027 Value ($000) $37,432 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 177,406 Value ($000) $36,728 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 70,535 Value ($000) $13,756 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 97,938 Value ($000) $20,894 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,394 Value ($000) $5,299 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 41,387 Value ($000) $10,428 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 72,167 Value ($000) $14,143 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,798 Value ($000) $5,454 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,701 Value ($000) $4,563 Avg Close $188.09 Range $172.69 - $201.16

Q2 2020

Shares 24,306 Value ($000) $4,106 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 14,550 Value ($000) $2,052 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,400 Value ($000) $253 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 149,899 Value ($000) $24,278 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 106,219 Value ($000) $17,967 Avg Close $147.77 Range $141.48 - $154.96

Q2 2018

Shares 17,864 Value ($000) $2,531 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,140 Value ($000) $691 Avg Close $113.06 Range $101.65 - $119.96

Q2 2017

Shares 3,300 Value ($000) $359 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	382,027	$90,277	$223.15	$209.61 - $237.85
Q1 2025	20,929	$4,944	$235.58	$217.31 - $250.85
Q3 2024	16,670	$4,106	$234.64	$213.12 - $250.61
Q2 2024	52,568	$11,895	$225.50	$211.11 - $239.06
Q3 2023	150,492	$30,648	$206.15	$189.41 - $227.18
Q2 2023	180,319	$36,877	$187.00	$178.63 - $195.46
Q1 2023	186,027	$37,432	$189.39	$172.36 - $202.21
Q4 2022	177,406	$36,728	$190.19	$170.17 - $205.38
Q3 2022	70,535	$13,756	$204.23	$180.38 - $223.25
Q2 2022	97,938	$20,894	$208.79	$188.11 - $251.31
Q1 2022	19,394	$5,299	$230.57	$215.79 - $255.44
Q4 2021	41,387	$10,428	$214.98	$178.93 - $230.85
Q3 2021	72,167	$14,143	$195.24	$177.47 - $206.45
Q2 2021	24,798	$5,454	$200.38	$193.61 - $207.73
Q1 2021	20,701	$4,563	$188.09	$172.69 - $201.16
Q2 2020	24,306	$4,106	$141.44	$116.67 - $166.32
Q1 2020	14,550	$2,052	$144.98	$92.53 - $165.42
Q4 2019	1,400	$253	$149.35	$129.80 - $158.96
Q3 2019	149,899	$24,278	$145.81	$135.51 - $156.22
Q2 2019	106,219	$17,967	$147.77	$141.48 - $154.96
Q2 2018	17,864	$2,531	$117.74	$106.53 - $125.68
Q1 2018	5,140	$691	$113.06	$101.65 - $119.96
Q2 2017	3,300	$359	$90.11	$85.85 - $94.94