UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,006 Value ($000) $9,023 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 38,582 Value ($000) $9,120 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 39,142 Value ($000) $9,006 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 36,393 Value ($000) $8,597 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37,577 Value ($000) $8,569 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 35,581 Value ($000) $8,770 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,521 Value ($000) $3,964 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,375 Value ($000) $338 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,960 Value ($000) $481 Avg Close $209.24 Range $189.41 - $236.01

Q4 2018

Shares 1,765 Value ($000) $295 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,006	$9,023	$227.32	$214.28 - $241.52
Q3 2025	38,582	$9,120	$223.15	$209.61 - $237.85
Q2 2025	39,142	$9,006	$218.47	$200.99 - $234.23
Q1 2025	36,393	$8,597	$235.58	$217.31 - $250.85
Q4 2024	37,577	$8,569	$230.22	$216.69 - $244.44
Q3 2024	35,581	$8,770	$234.64	$213.12 - $250.61
Q2 2024	17,521	$3,964	$225.50	$211.11 - $239.06
Q1 2024	1,375	$338	$235.59	$224.05 - $247.16
Q4 2023	1,960	$481	$209.24	$189.41 - $236.01
Q4 2018	1,765	$295	$126.42	$109.68 - $140.54