UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,447 Value ($000) $1,720 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,710 Value ($000) $1,771 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,658 Value ($000) $1,943 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,983 Value ($000) $1,886 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,001 Value ($000) $1,824 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,962 Value ($000) $1,962 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 6,824 Value ($000) $1,659 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,208 Value ($000) $2,016 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,389 Value ($000) $1,097 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,479 Value ($000) $1,735 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,722 Value ($000) $1,152 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,599 Value ($000) $1,781 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,998 Value ($000) $1,753 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,442 Value ($000) $1,995 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,816 Value ($000) $5,141 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,583 Value ($000) $2,162 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 8,300 Value ($000) $1,627 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,242 Value ($000) $1,813 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,297 Value ($000) $1,829 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,401 Value ($000) $1,749 Avg Close $178.06 Range $152.62 - $187.90

Q2 2020

Shares 8,680 Value ($000) $1,467 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,604 Value ($000) $1,214 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,567 Value ($000) $1,730 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,348 Value ($000) $1,838 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,700 Value ($000) $1,302 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,773 Value ($000) $1,300 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,863 Value ($000) $1,087 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,955 Value ($000) $1,295 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,955 Value ($000) $1,127 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,054 Value ($000) $1,083 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,131 Value ($000) $1,090 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,161 Value ($000) $946 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,278 Value ($000) $902 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 8,329 Value ($000) $882 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,132 Value ($000) $843 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 6,624 Value ($000) $646 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 6,297 Value ($000) $549 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,345 Value ($000) $505 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,710 Value ($000) $525 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 6,000 Value ($000) $564 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,000 Value ($000) $662 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,702 Value ($000) $618 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 5,701 Value ($000) $679 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 12,151 Value ($000) $1,317 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 12,722 Value ($000) $1,269 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,600 Value ($000) $1,239 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,837 Value ($000) $477 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 8,270 Value ($000) $642 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 8,326 Value ($000) $642 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 9,021 Value ($000) $642 Avg Close $50.94 Range $47.88 - $54.06

Q4 2012

Shares 5,637 Value ($000) $709 Avg Close — Range —

Q3 2012

Shares 5,970 Value ($000) $709 Avg Close — Range —

Q2 2012

Shares 4,077 Value ($000) $486 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,447	$1,720	$227.32	$214.28 - $241.52
Q3 2025	7,710	$1,771	$223.15	$209.61 - $237.85
Q2 2025	8,658	$1,943	$218.47	$200.99 - $234.23
Q1 2025	7,983	$1,886	$235.58	$217.31 - $250.85
Q4 2024	8,001	$1,824	$230.22	$216.69 - $244.44
Q3 2024	7,962	$1,962	$234.64	$213.12 - $250.61
Q1 2024	6,824	$1,659	$235.59	$224.05 - $247.16
Q4 2023	8,208	$2,016	$209.24	$189.41 - $236.01
Q3 2023	5,389	$1,097	$206.15	$189.41 - $227.18
Q2 2023	8,479	$1,735	$187.00	$178.63 - $195.46
Q1 2023	5,722	$1,152	$189.39	$172.36 - $202.21
Q4 2022	8,599	$1,781	$190.19	$170.17 - $205.38
Q3 2022	8,998	$1,753	$204.23	$180.38 - $223.25
Q2 2022	9,442	$1,995	$208.79	$188.11 - $251.31
Q1 2022	18,816	$5,141	$230.57	$215.79 - $255.44
Q4 2021	8,583	$2,162	$214.98	$178.93 - $230.85
Q3 2021	8,300	$1,627	$195.24	$177.47 - $206.45
Q2 2021	8,242	$1,813	$200.38	$193.61 - $207.73
Q1 2021	8,297	$1,829	$188.09	$172.69 - $201.16
Q4 2020	8,401	$1,749	$178.06	$152.62 - $187.90
Q2 2020	8,680	$1,467	$141.44	$116.67 - $166.32
Q1 2020	8,604	$1,214	$144.98	$92.53 - $165.42
Q4 2019	9,567	$1,730	$149.35	$129.80 - $158.96
Q3 2019	11,348	$1,838	$145.81	$135.51 - $156.22
Q2 2019	7,700	$1,302	$147.77	$141.48 - $154.96
Q1 2019	7,773	$1,300	$138.09	$113.18 - $147.67
Q4 2018	7,863	$1,087	$126.42	$109.68 - $140.54
Q3 2018	7,955	$1,295	$127.79	$115.79 - $141.09
Q2 2018	7,955	$1,127	$117.74	$106.53 - $125.68
Q1 2018	8,054	$1,083	$113.06	$101.65 - $119.96
Q4 2017	8,131	$1,090	$100.79	$90.65 - $114.32
Q3 2017	8,161	$946	$89.12	$83.79 - $97.51
Q2 2017	8,278	$902	$90.11	$85.85 - $94.94
Q1 2017	8,329	$882	$87.64	$82.97 - $91.31
Q4 2016	8,132	$843	$80.32	$70.95 - $87.41
Q3 2016	6,624	$646	$75.95	$69.69 - $79.87
Q2 2016	6,297	$549	$68.24	$62.21 - $73.04
Q1 2016	6,345	$505	$61.97	$53.60 - $68.66
Q4 2015	6,710	$525	$68.29	$59.78 - $78.05
Q3 2015	6,000	$564	$72.17	$62.57 - $78.67
Q2 2015	7,000	$662	$81.98	$74.88 - $88.24
Q1 2015	5,702	$618	$91.85	$83.77 - $97.28
Q4 2014	5,701	$679	$89.46	$74.83 - $96.18
Q3 2014	12,151	$1,317	$80.32	$74.93 - $85.79
Q2 2014	12,722	$1,269	$74.77	$69.66 - $79.38
Q1 2014	6,600	$1,239	$68.27	$63.27 - $73.42
Q4 2013	2,837	$477	$60.55	$56.95 - $64.52
Q3 2013	8,270	$642	$60.12	$58.03 - $62.72
Q2 2013	8,326	$642	$57.06	$51.32 - $60.86
Q1 2013	9,021	$642	$50.94	$47.88 - $54.06
Q4 2012	5,637	$709	—	—
Q3 2012	5,970	$709	—	—
Q2 2012	4,077	$486	—	—