UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,836 Value ($000) $668 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 6,390 Value ($000) $1,040 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 6,390 Value ($000) $905 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,243 Value ($000) $705 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,836	$668	$126.42	$109.68 - $140.54
Q3 2018	6,390	$1,040	$127.79	$115.79 - $141.09
Q2 2018	6,390	$905	$117.74	$106.53 - $125.68
Q1 2018	5,243	$705	$113.06	$101.65 - $119.96