UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,729 Value ($000) $1,548 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 4,510 Value ($000) $1,028 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 48,410 Value ($000) $11,932 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,057 Value ($000) $918 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,850 Value ($000) $1,439 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 15,945 Value ($000) $3,247 Avg Close $206.15 Range $189.41 - $227.18

Q4 2022

Shares 2,653 Value ($000) $549 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,408 Value ($000) $2,028 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,230 Value ($000) $902 Avg Close $208.79 Range $188.11 - $251.31

Q2 2020

Shares 11,938 Value ($000) $2,018 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,447 Value ($000) $204 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,426 Value ($000) $258 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 17,481 Value ($000) $2,832 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,632 Value ($000) $276 Avg Close $147.77 Range $141.48 - $154.96

Q4 2018

Shares 11,543 Value ($000) $1,596 Avg Close $126.42 Range $109.68 - $140.54

Q1 2018

Shares 8,966 Value ($000) $1,205 Avg Close $113.06 Range $101.65 - $119.96

Q4 2016

Shares 3,602 Value ($000) $373 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,729	$1,548	$218.47	$200.99 - $234.23
Q4 2024	4,510	$1,028	$230.22	$216.69 - $244.44
Q3 2024	48,410	$11,932	$234.64	$213.12 - $250.61
Q2 2024	4,057	$918	$225.50	$211.11 - $239.06
Q1 2024	5,850	$1,439	$235.59	$224.05 - $247.16
Q3 2023	15,945	$3,247	$206.15	$189.41 - $227.18
Q4 2022	2,653	$549	$190.19	$170.17 - $205.38
Q3 2022	10,408	$2,028	$204.23	$180.38 - $223.25
Q2 2022	4,230	$902	$208.79	$188.11 - $251.31
Q2 2020	11,938	$2,018	$141.44	$116.67 - $166.32
Q1 2020	1,447	$204	$144.98	$92.53 - $165.42
Q4 2019	1,426	$258	$149.35	$129.80 - $158.96
Q3 2019	17,481	$2,832	$145.81	$135.51 - $156.22
Q2 2019	1,632	$276	$147.77	$141.48 - $154.96
Q4 2018	11,543	$1,596	$126.42	$109.68 - $140.54
Q1 2018	8,966	$1,205	$113.06	$101.65 - $119.96
Q4 2016	3,602	$373	$80.32	$70.95 - $87.41