UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 62,200 Value ($000) $13,266 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 60,900 Value ($000) $16,638 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 26,700 Value ($000) $6,727 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 26,700 Value ($000) $5,233 Avg Close $195.24 Range $177.47 - $206.45

Q2 2019

Shares 155,946 Value ($000) $26,372 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 162,346 Value ($000) $27,144 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 144,385 Value ($000) $19,958 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	62,200	$13,266	$208.79	$188.11 - $251.31
Q1 2022	60,900	$16,638	$230.57	$215.79 - $255.44
Q4 2021	26,700	$6,727	$214.98	$178.93 - $230.85
Q3 2021	26,700	$5,233	$195.24	$177.47 - $206.45
Q2 2019	155,946	$26,372	$147.77	$141.48 - $154.96
Q1 2019	162,346	$27,144	$138.09	$113.18 - $147.67
Q4 2018	144,385	$19,958	$126.42	$109.68 - $140.54