UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $511 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,210 Value ($000) $522 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,295 Value ($000) $528 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,294 Value ($000) $542 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,314 Value ($000) $528 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,312 Value ($000) $570 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,311 Value ($000) $523 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,310 Value ($000) $568 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,308 Value ($000) $567 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,690 Value ($000) $550 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,690 Value ($000) $550 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,711 Value ($000) $546 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,723 Value ($000) $564 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,719 Value ($000) $530 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,714 Value ($000) $579 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,726 Value ($000) $745 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,723 Value ($000) $686 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,720 Value ($000) $533 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,716 Value ($000) $597 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,713 Value ($000) $598 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,710 Value ($000) $564 Avg Close $178.06 Range $152.62 - $187.90
Q4 2018
Shares 2,786 Value ($000) $385 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,786 Value ($000) $454 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,781 Value ($000) $394 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,426 Value ($000) $326 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 10,613 Value ($000) $1,423 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 10,583 Value ($000) $1,227 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 10,370 Value ($000) $1,129 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 10,105 Value ($000) $1,070 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 11,986 Value ($000) $1,243 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 10,256 Value ($000) $1,000 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 11,071 Value ($000) $966 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 11,261 Value ($000) $896 Avg Close $61.97 Range $53.60 - $68.66
Q1 2015
Shares 20,999 Value ($000) $2,274 Avg Close $91.85 Range $83.77 - $97.28