UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $883 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,742 Value ($000) $885 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,691 Value ($000) $849 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,267 Value ($000) $1,008 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,480 Value ($000) $1,022 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,494 Value ($000) $1,108 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,513 Value ($000) $1,021 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,563 Value ($000) $1,122 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,621 Value ($000) $1,135 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,594 Value ($000) $936 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,352 Value ($000) $891 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,213 Value ($000) $848 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,595 Value ($000) $951 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,557 Value ($000) $888 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,655 Value ($000) $993 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,623 Value ($000) $1,263 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,200 Value ($000) $1,058 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,181 Value ($000) $820 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,476 Value ($000) $765 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,436 Value ($000) $757 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,514 Value ($000) $732 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,097 Value ($000) $610 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,531 Value ($000) $597 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,426 Value ($000) $483 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,396 Value ($000) $614 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,368 Value ($000) $546 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,307 Value ($000) $574 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 495 Value ($000) $83 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 683 Value ($000) $94 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$883	$227.32	$214.28 - $241.52
Q3 2025	3,742	$885	$223.15	$209.61 - $237.85
Q2 2025	3,691	$849	$218.47	$200.99 - $234.23
Q1 2025	4,267	$1,008	$235.58	$217.31 - $250.85
Q4 2024	4,480	$1,022	$230.22	$216.69 - $244.44
Q3 2024	4,494	$1,108	$234.64	$213.12 - $250.61
Q2 2024	4,513	$1,021	$225.50	$211.11 - $239.06
Q1 2024	4,563	$1,122	$235.59	$224.05 - $247.16
Q4 2023	4,621	$1,135	$209.24	$189.41 - $236.01
Q3 2023	4,594	$936	$206.15	$189.41 - $227.18
Q2 2023	4,352	$891	$187.00	$178.63 - $195.46
Q1 2023	4,213	$848	$189.39	$172.36 - $202.21
Q4 2022	4,595	$951	$190.19	$170.17 - $205.38
Q3 2022	4,557	$888	$204.23	$180.38 - $223.25
Q2 2022	4,655	$993	$208.79	$188.11 - $251.31
Q1 2022	4,623	$1,263	$230.57	$215.79 - $255.44
Q4 2021	4,200	$1,058	$214.98	$178.93 - $230.85
Q3 2021	4,181	$820	$195.24	$177.47 - $206.45
Q2 2021	3,476	$765	$200.38	$193.61 - $207.73
Q1 2021	3,436	$757	$188.09	$172.69 - $201.16
Q4 2020	3,514	$732	$178.06	$152.62 - $187.90
Q3 2020	3,097	$610	$164.87	$145.81 - $183.13
Q2 2020	3,531	$597	$141.44	$116.67 - $166.32
Q1 2020	3,426	$483	$144.98	$92.53 - $165.42
Q4 2019	3,396	$614	$149.35	$129.80 - $158.96
Q3 2019	3,368	$546	$145.81	$135.51 - $156.22
Q2 2019	3,307	$574	$147.77	$141.48 - $154.96
Q1 2019	495	$83	$138.09	$113.18 - $147.67
Q4 2018	683	$94	$126.42	$109.68 - $140.54