UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,216 Value ($000) $1,438 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,804 Value ($000) $1,845 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,870 Value ($000) $1,581 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 20,169 Value ($000) $4,765 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 22,570 Value ($000) $5,147 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,815 Value ($000) $5,130 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 22,146 Value ($000) $5,011 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,150 Value ($000) $1,758 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,783 Value ($000) $1,666 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 23,486 Value ($000) $4,782 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 26,450 Value ($000) $5,412 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,499 Value ($000) $1,509 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,607 Value ($000) $1,782 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,800 Value ($000) $1,715 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,109 Value ($000) $1,729 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,939 Value ($000) $2,988 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 24,742 Value ($000) $6,233 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 24,560 Value ($000) $4,814 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,128 Value ($000) $4,427 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,412 Value ($000) $4,279 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,774 Value ($000) $3,493 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,162 Value ($000) $3,182 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 40,005 Value ($000) $6,763 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,930 Value ($000) $413 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 27,766 Value ($000) $5,020 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,216	$1,438	$227.32	$214.28 - $241.52
Q3 2025	7,804	$1,845	$223.15	$209.61 - $237.85
Q2 2025	6,870	$1,581	$218.47	$200.99 - $234.23
Q1 2025	20,169	$4,765	$235.58	$217.31 - $250.85
Q4 2024	22,570	$5,147	$230.22	$216.69 - $244.44
Q3 2024	20,815	$5,130	$234.64	$213.12 - $250.61
Q2 2024	22,146	$5,011	$225.50	$211.11 - $239.06
Q1 2024	7,150	$1,758	$235.59	$224.05 - $247.16
Q4 2023	6,783	$1,666	$209.24	$189.41 - $236.01
Q3 2023	23,486	$4,782	$206.15	$189.41 - $227.18
Q2 2023	26,450	$5,412	$187.00	$178.63 - $195.46
Q1 2023	7,499	$1,509	$189.39	$172.36 - $202.21
Q4 2022	8,607	$1,782	$190.19	$170.17 - $205.38
Q3 2022	8,800	$1,715	$204.23	$180.38 - $223.25
Q2 2022	8,109	$1,729	$208.79	$188.11 - $251.31
Q1 2022	10,939	$2,988	$230.57	$215.79 - $255.44
Q4 2021	24,742	$6,233	$214.98	$178.93 - $230.85
Q3 2021	24,560	$4,814	$195.24	$177.47 - $206.45
Q2 2021	20,128	$4,427	$200.38	$193.61 - $207.73
Q1 2021	19,412	$4,279	$188.09	$172.69 - $201.16
Q4 2020	16,774	$3,493	$178.06	$152.62 - $187.90
Q3 2020	16,162	$3,182	$164.87	$145.81 - $183.13
Q2 2020	40,005	$6,763	$141.44	$116.67 - $166.32
Q1 2020	2,930	$413	$144.98	$92.53 - $165.42
Q4 2019	27,766	$5,020	$149.35	$129.80 - $158.96