UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,380 Value ($000) $650 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 19,400 Value ($000) $4,887 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,600 Value ($000) $5,410 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,900 Value ($000) $2,617 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,380	$650	$230.57	$215.79 - $255.44
Q4 2021	19,400	$4,887	$214.98	$178.93 - $230.85
Q3 2021	27,600	$5,410	$195.24	$177.47 - $206.45
Q2 2021	11,900	$2,617	$200.38	$193.61 - $207.73