UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,574 Value ($000) $1,058 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,534 Value ($000) $1,072 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,968 Value ($000) $1,143 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,041 Value ($000) $955 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,515 Value ($000) $1,030 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,459 Value ($000) $853 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,292 Value ($000) $745 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,895 Value ($000) $712 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 883 Value ($000) $217 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 922 Value ($000) $188 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 809 Value ($000) $166 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 850 Value ($000) $171 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 824 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 740 Value ($000) $202 Avg Close $230.57 Range $215.79 - $255.44
Q4 2017
Shares 488 Value ($000) $65 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 488 Value ($000) $57 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 499 Value ($000) $54 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 213 Value ($000) $23 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 185 Value ($000) $19 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 310 Value ($000) $30 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 10 Value ($000) $1 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 370 Value ($000) $29 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 10 Value ($000) $1 Avg Close $68.29 Range $59.78 - $78.05