UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $381 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,726 Value ($000) $408 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,811 Value ($000) $417 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,144 Value ($000) $270 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,593 Value ($000) $363 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,139 Value ($000) $527 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,199 Value ($000) $498 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,201 Value ($000) $541 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,201 Value ($000) $541 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,304 Value ($000) $469 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,368 Value ($000) $485 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,234 Value ($000) $450 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,224 Value ($000) $461 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,221 Value ($000) $433 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,213 Value ($000) $472 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,278 Value ($000) $622 Avg Close $230.57 Range $215.79 - $255.44
Q3 2016
Shares 200 Value ($000) $20 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 200 Value ($000) $17 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 200 Value ($000) $16 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 200 Value ($000) $16 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 200 Value ($000) $17 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 200 Value ($000) $19 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 200 Value ($000) $22 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 200 Value ($000) $23 Avg Close $89.46 Range $74.83 - $96.18