UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $65 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 276 Value ($000) $65 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 275 Value ($000) $63 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 273 Value ($000) $62 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 273 Value ($000) $62 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 403 Value ($000) $99 Avg Close $234.64 Range $213.12 - $250.61
Q1 2022
Shares 1,069 Value ($000) $292 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,144 Value ($000) $277 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,142 Value ($000) $224 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,291 Value ($000) $284 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,311 Value ($000) $289 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,326 Value ($000) $276 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,104 Value ($000) $217 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 1,500 Value ($000) $211 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,527 Value ($000) $276 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 17,160 Value ($000) $2,780 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 16,185 Value ($000) $2,737 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 16,625 Value ($000) $2,780 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,935 Value ($000) $318 Avg Close $127.79 Range $115.79 - $141.09
Q4 2017
Shares 17,818 Value ($000) $2,390 Avg Close $100.79 Range $90.65 - $114.32
Q2 2017
Shares 17,019 Value ($000) $1,853 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 18,143 Value ($000) $1,922 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 17,359 Value ($000) $1,800 Avg Close $80.32 Range $70.95 - $87.41