UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,575 Value ($000) $7,998 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 31,849 Value ($000) $7,528 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 28,563 Value ($000) $6,572 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 95,110 Value ($000) $22,469 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 17,957 Value ($000) $4,095 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,005 Value ($000) $1,973 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,533 Value ($000) $1,252 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,224 Value ($000) $1,285 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,524 Value ($000) $1,357 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,456 Value ($000) $1,111 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,046 Value ($000) $623 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,652 Value ($000) $534 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,989 Value ($000) $3,311 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 49,975 Value ($000) $9,736 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 41,472 Value ($000) $8,845 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 33,925 Value ($000) $9,269 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 32,616 Value ($000) $8,217 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 24,735 Value ($000) $4,849 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,378 Value ($000) $4,482 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 17,784 Value ($000) $3,920 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 17,801 Value ($000) $3,706 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,809 Value ($000) $1,537 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,715 Value ($000) $1,304 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 14,957 Value ($000) $2,109 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,132 Value ($000) $2,374 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,575	$7,998	$227.32	$214.28 - $241.52
Q3 2025	31,849	$7,528	$223.15	$209.61 - $237.85
Q2 2025	28,563	$6,572	$218.47	$200.99 - $234.23
Q1 2025	95,110	$22,469	$235.58	$217.31 - $250.85
Q4 2024	17,957	$4,095	$230.22	$216.69 - $244.44
Q3 2024	8,005	$1,973	$234.64	$213.12 - $250.61
Q2 2024	5,533	$1,252	$225.50	$211.11 - $239.06
Q1 2024	5,224	$1,285	$235.59	$224.05 - $247.16
Q4 2023	5,524	$1,357	$209.24	$189.41 - $236.01
Q3 2023	5,456	$1,111	$206.15	$189.41 - $227.18
Q2 2023	3,046	$623	$187.00	$178.63 - $195.46
Q1 2023	2,652	$534	$189.39	$172.36 - $202.21
Q4 2022	15,989	$3,311	$190.19	$170.17 - $205.38
Q3 2022	49,975	$9,736	$204.23	$180.38 - $223.25
Q2 2022	41,472	$8,845	$208.79	$188.11 - $251.31
Q1 2022	33,925	$9,269	$230.57	$215.79 - $255.44
Q4 2021	32,616	$8,217	$214.98	$178.93 - $230.85
Q3 2021	24,735	$4,849	$195.24	$177.47 - $206.45
Q2 2021	20,378	$4,482	$200.38	$193.61 - $207.73
Q1 2021	17,784	$3,920	$188.09	$172.69 - $201.16
Q4 2020	17,801	$3,706	$178.06	$152.62 - $187.90
Q3 2020	7,809	$1,537	$164.87	$145.81 - $183.13
Q2 2020	7,715	$1,304	$141.44	$116.67 - $166.32
Q1 2020	14,957	$2,109	$144.98	$92.53 - $165.42
Q4 2019	13,132	$2,374	$149.35	$129.80 - $158.96